CTNBreadtalk Group Limited02/20/2020
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6500
ASK:
0.6350
VOLUME:
2,142,000
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6250
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.64500.65000.62500.63502,142,0000
02/19/200.63500.64000.62500.64001,930,3000
02/18/200.62000.64000.62000.63002,176,0000
02/17/200.59000.62000.59000.61502,567,3000
02/14/200.59000.59000.57500.5750438,7000
02/13/200.57500.59500.57500.5850936,8000
02/12/200.57500.58000.56000.57501,454,0000
02/11/200.55000.57500.55000.5750752,8000
02/10/200.55000.55500.54500.5550741,3000
02/07/200.56000.56000.55000.55501,144,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83