CTPWAei Corporation Ltd W21052705/27/2021
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/210.20000.20000.20000.200000
05/26/210.20000.20000.20000.200000
05/25/210.20000.20000.20000.200000
05/24/210.20000.20000.20000.200000
05/21/210.20000.20000.20000.20007000
05/20/210.27000.27000.27000.270000
05/19/210.22000.28500.22000.270087,8000
05/18/210.14100.20000.14100.2000112,3000
05/17/210.13500.16000.13300.1600106,7000
05/14/210.15000.15300.14200.1420316,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63