EODData

SGX, CUJW: DJIA 5xLongSG250911

10 Sep 2025
LAST:

2.350

CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 252.3502.3502.3502.3500
09 Sep 252.3502.3502.3502.3500
08 Sep 252.3502.3502.3502.3500
05 Sep 252.3502.3502.3502.3500
03 Sep 252.3502.3502.3502.3500
01 Sep 252.3502.3502.3502.3500
29 Aug 252.3502.3502.3502.3500
28 Aug 252.3502.3502.3502.3500
27 Aug 252.3502.3502.3502.3500
26 Aug 252.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.35
MA10:2.35
MA20:2.35
MA50:2.35
MA100:2.35
MA200:2.33
Week High:2.35
Week Low:2.35
Month High:2.35
Month Low:2.35
Year High:2.35
Year Low:1.40