CUJWDjia 5xlongsg25091110/07/2024
LAST:

 1.395		CHANGE:
 0.00		OPEN:
1.395		HIGH:
1.395		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.395		LOW:
1.395		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.3951.3951.3951.39500
10/04/241.3951.3951.3951.39500
10/03/241.3951.3951.3951.39500
10/02/241.3951.3951.3951.39500
10/01/241.3951.3951.3951.39500
09/30/241.3951.3951.3951.39500
09/27/241.3951.3951.3951.39500
09/26/241.3951.3951.3951.39500
09/25/241.3951.3951.3951.39500
09/24/241.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60