CUVWNky 22500mbepw20091102/14/2020
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
1.53
PREV:
0.1310
LOW:
0.1330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.13300.13300.13300.1330100,0000
02/13/200.13100.13100.13100.1310100,0000
02/12/200.12800.12800.12200.1220300,0000
02/11/200.13600.13600.13600.136000
02/10/200.13600.13600.13600.136060,0000
02/07/200.16000.16000.16000.160000
02/05/200.16000.16000.16000.160000
02/04/200.16200.16200.16000.1600140,0000
02/03/200.17300.17500.17000.1700240,0000
01/31/200.14800.16200.14800.1620150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83