EODData

SGX, CVFW: DJIA 5xShortSG250911

09 Sep 2025
LAST:

0.1110

CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1110
LOW:
0.1110
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.11100.11100.11100.11100
08 Sep 250.11100.11100.11100.11100
05 Sep 250.11100.11100.11100.11100
03 Sep 250.11100.11100.11100.11100
01 Sep 250.11100.11100.11100.11100
29 Aug 250.11100.11100.11100.11100
28 Aug 250.11100.11100.11100.11100
27 Aug 250.11100.11100.11100.11100
26 Aug 250.11100.11100.11100.11100
25 Aug 250.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.12
MA100:0.16
MA200:0.19
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.49
Year Low:0.11