CVGWHscei 5xlongsg24091209/12/2024
LAST:

 0.1680		CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1680		LOW:
0.1680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.16800.16800.16800.168000
09/11/240.16800.16800.16800.168000
09/10/240.16800.16800.16800.168000
09/09/240.16800.16800.16800.168000
09/04/240.17300.17800.16700.1730740,0000
09/03/240.18300.18600.17900.18301,480,0000
09/02/240.19300.19400.18200.1840830,0000
08/30/240.18900.21000.18900.2100468,0000
08/29/240.18100.19000.17500.18802,440,0000
08/28/240.19700.19700.18400.18601,160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87