CVHWHstech 5xlongsg23110209/19/2023
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6550		ASK:
0.6850		VOLUME:
143,400
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6100		BID:
0.6150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.64500.65500.61000.6400143,4000
09/18/230.68500.70500.63500.6400741,5000
09/15/230.73000.77000.69000.7200181,1000
09/14/230.71500.73000.68500.7100182,7000
09/13/230.73000.74500.68000.6950210,9000
09/12/230.72500.75500.68500.7200166,9000
09/11/230.66000.75500.64500.7300270,8000
09/08/230.73500.73500.73500.735000
09/07/230.82000.82500.73500.735047,4000
09/06/230.80500.83000.77000.820050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28