CVIWHsi 7xshortsg24121809/19/2023
LAST:

 0.8850		CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9450		ASK:
0.9250		VOLUME:
278,000
CHANGE(%):
3.80		PREV:
0.9200		LOW:
0.8850		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.91000.94500.88500.8850278,0000
09/18/230.85000.92000.85000.9200954,0000
09/15/230.82000.87500.76000.8300449,5000
09/14/230.85000.91000.82500.8600316,5000
09/13/230.84000.90500.82500.8800254,1000
09/12/230.87500.92500.83500.8650335,6000
09/11/230.91000.94000.83500.8450412,4000
09/08/230.84500.84500.84500.845000
09/07/230.76500.84500.76500.8450110,5000
09/06/230.79500.82500.76000.770096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51