SGX, CVJW End of Day and Historical Stock Data [SiMSCI 5xLongSG260226]

29 Jan 2026

LAST: 6.200	CHANGE: 0.11	OPEN: 6.150	HIGH: 6.200	ASK: 0.000	VOLUME: 2.3K
LAST: 6.200	CHG(%): 1.81	PREV: 6.090	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	6.150	6.200	6.150	6.200	2.3K
28 Jan 26	6.090	6.090	6.090	6.090	1.0K
27 Jan 26	6.000	6.100	6.000	6.040	3.4K
26 Jan 26	5.850	5.850	5.850	5.850	0
23 Jan 26	5.850	5.850	5.850	5.850	1.0K
22 Jan 26	5.330	5.330	5.330	5.330	0
21 Jan 26	5.330	5.330	5.330	5.330	0
20 Jan 26	5.380	5.380	5.330	5.330	2.0K
19 Jan 26	5.420	5.420	5.420	5.420	2.0K
16 Jan 26	5.670	5.670	5.670	5.670	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200