SGX, CVJW End of Day and Historical Stock Data [SiMSCI 5xLongSG260226]

21 Jan 2026

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5.330	5.330	5.330	5.330	0
20 Jan 26	5.380	5.380	5.330	5.330	2.0K
19 Jan 26	5.420	5.420	5.420	5.420	2.0K
16 Jan 26	5.670	5.670	5.670	5.670	4.0K
15 Jan 26	5.620	5.620	5.620	5.620	100
14 Jan 26	5.780	5.780	5.780	5.780	0
13 Jan 26	5.780	5.780	5.780	5.780	0
12 Jan 26	5.780	5.780	5.780	5.780	0
09 Jan 26	5.780	5.780	5.780	5.780	0
08 Jan 26	5.830	5.830	5.780	5.780	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330