CVKWHstech 7xlongsg24041604/16/2024
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.00800.00800.00800.008000
04/12/240.00800.00800.00800.008000
04/11/240.00800.00800.00800.008000
04/09/240.00800.00800.00800.008000
04/08/240.00800.00800.00800.008047,0000
04/05/240.00800.00800.00800.0080250,0000
04/04/240.01000.01000.01000.010000
04/02/240.01000.01000.01000.010016,0000
04/01/240.01000.01000.01000.010000
03/28/240.01000.01000.01000.010040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46