CVKWHstech 7xlongsg24041609/19/2023
LAST:

 0.1170
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1200
ASK:
0.1440
VOLUME:
429,800
CHANGE(%):
0.86
PREV:
0.1160
LOW:
0.1090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.11800.12000.10900.1170429,8000
09/18/230.13000.13500.11600.11603,230,0000
09/15/230.14100.15200.13000.1380749,5000
09/14/230.13300.14000.13000.1370107,0000
09/13/230.14300.14300.12900.1330229,0000
09/12/230.14200.14300.13800.1400231,0000
09/11/230.12500.12700.12000.127055,2000
09/08/230.14500.14500.14500.145000
09/07/230.16900.16900.14400.1450650,9000
09/06/230.16500.17000.15200.1670945,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28