CWBUCromwell Reit Eur09/19/2023
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.360
ASK:
1.360
VOLUME:
139,200
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.3501.3601.3401.340139,2000
09/18/231.4001.4001.3401.340403,8000
09/15/231.3601.4001.3401.400859,7000
09/14/231.3801.3901.3501.360379,2000
09/13/231.4301.4301.3801.380729,4000
09/12/231.4301.4401.4201.440275,4000
09/11/231.4401.4501.4301.430235,5000
09/08/231.4501.4501.4401.44044,5000
09/07/231.4401.4601.4401.45025,5000
09/06/231.4401.4501.4401.450106,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51