CWCUCromwell Reit Sgd09/19/2023
LAST:

 1.970		CHANGE:
 0.01		OPEN:
2.000		HIGH:
2.000		ASK:
2.000		VOLUME:
34,200
CHANGE(%):
0.51		PREV:
1.960		LOW:
1.960		BID:
1.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.0002.0001.9601.97034,2000
09/18/232.0102.0501.9601.96059,0000
09/15/232.0002.0001.9701.98066,0000
09/14/232.0302.0402.0002.00097,0000
09/13/232.0902.0902.0302.030122,9000
09/12/232.1102.1102.0902.10052,7000
09/11/232.1202.1302.1102.11045,9000
09/08/232.1402.1402.1202.12013,9000
09/07/232.1302.1402.1202.1203,9000
09/06/232.1202.1402.1102.14016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28