CWHWSti 7xlongsg25052907/11/2024
LAST:

 1.055
CHANGE:
 0.15
OPEN:
1.050
HIGH:
1.055
ASK:
1.060
VOLUME:
500
CHANGE(%):
15.93
PREV:
0.910
LOW:
1.050
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/241.0501.0551.0501.0555000
07/10/240.9100.9100.9100.91000
07/09/240.9100.9100.9100.91000
07/08/240.9100.9100.9100.9103,9000
07/05/240.9600.9600.9100.9204,6000
07/04/240.9600.9750.9600.9756,2000
07/03/240.9150.9250.9000.9201,3000
07/02/240.8450.8450.8450.8455000
07/01/240.7950.7950.7950.7955,0000
06/28/240.7900.7900.7900.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59