SGX, CWPW End of Day and Historical Stock Data [SiMSCI 5xShortSG260226]

06 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 500
LAST: 0.0250	CHG(%): 10.71	PREV: 0.0280	LOW: 0.0250	BID: 0.0720

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0260	0.0260	0.0250	0.0250	500
05 Jan 26	0.0280	0.0280	0.0280	0.0280	98.0K
02 Jan 26	0.0290	0.0290	0.0290	0.0290	0
31 Dec 25	0.0290	0.0290	0.0290	0.0290	98.0K
30 Dec 25	0.0280	0.0280	0.0280	0.0280	98.0K
29 Dec 25	0.0300	0.0300	0.0300	0.0300	0
26 Dec 25	0.0300	0.0300	0.0300	0.0300	0
24 Dec 25	0.0300	0.0300	0.0300	0.0300	0
23 Dec 25	0.0300	0.0300	0.0300	0.0300	180.0K
22 Dec 25	0.0310	0.0310	0.0310	0.0310	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250