CWPWSimsci 5xshortsg26022609/19/2023
LAST:

 0.7300		CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7300		ASK:
0.7400		VOLUME:
42,000
CHANGE(%):
4.29		PREV:
0.7000		LOW:
0.7150		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.71500.73000.71500.730042,0000
09/18/230.69000.70000.69000.700043,0000
09/15/230.69000.69500.67000.675020,0000
09/14/230.75000.75000.72000.720035,0000
09/13/230.78000.78000.75500.755048,0000
09/12/230.78500.78500.78500.785010,0000
09/11/230.80000.80000.76500.7650126,0000
09/08/230.79000.79000.79000.790000
09/07/230.79000.79000.79000.790010,0000
09/06/230.76500.78500.76500.785030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51