CWPWSimsci 5xshortsg26022607/04/2025
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.79		PREV:
0.0560		LOW:
0.0570		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05700.05700.05700.05701000
07/03/250.05600.05600.05600.056000
07/02/250.05600.05600.05600.056000
07/01/250.05600.05600.05600.056000
06/30/250.05600.05600.05600.056010,0000
06/27/250.05700.05700.05700.057010,0000
06/26/250.05900.05900.05900.0590200,0000
06/25/250.05900.05900.05900.05901000
06/24/250.06100.06100.06000.060070,1000
06/23/250.06600.06600.06600.0660200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63