SGX, CWPW End of Day and Historical Stock Data [SiMSCI 5xShortSG260226]

07 Nov 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 69.0K
LAST: 0.0290	CHG(%): 12.12	PREV: 0.0330	LOW: 0.0290	BID: 0.0720

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0290	0.0290	0.0290	0.0290	69.0K
06 Nov 25	0.0330	0.0330	0.0330	0.0330	0
05 Nov 25	0.0330	0.0330	0.0330	0.0330	100.0K
04 Nov 25	0.0300	0.0300	0.0300	0.0300	0
03 Nov 25	0.0300	0.0300	0.0300	0.0300	0
31 Oct 25	0.0300	0.0300	0.0300	0.0300	0
30 Oct 25	0.0300	0.0300	0.0300	0.0300	0
29 Oct 25	0.0300	0.0300	0.0300	0.0300	11.0K
28 Oct 25	0.0300	0.0300	0.0300	0.0300	50.3K
27 Oct 25	0.0340	0.0340	0.0340	0.0340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290