CWQWHstech 7xshortsg24041604/16/2024
LAST:

 0.1030		CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1030		LOW:
0.1030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.10300.10300.10300.103000
04/12/240.10300.10300.10300.103000
04/11/240.10300.10300.10300.103000
04/09/240.10300.10300.10300.103000
04/08/240.11900.12000.10300.10305,4000
04/05/240.11600.12700.10700.1120107,1000
04/04/240.11000.11000.11000.110000
04/02/240.09300.10000.08800.097051,4000
04/01/240.11400.11400.11400.114000
03/28/240.12100.12400.09400.1140152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87