CXBWS&p 5xshortsg25022809/19/2023
LAST:

 0.1760		CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
200,000
CHANGE(%):
5.39		PREV:
0.1670		LOW:
0.1760		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.17600.17600.17600.1760200,0000
09/18/230.16700.16700.16700.167000
09/15/230.16800.16800.16700.1670100,0000
09/14/230.17100.17300.17100.1730140,0000
09/13/230.17600.17600.17600.176040,0000
09/12/230.17600.17600.17600.176000
09/11/230.17600.17600.17600.176000
09/08/230.17800.17800.17600.176055,0000
09/07/230.17500.17700.17500.177050,1000
09/06/230.16900.17100.16900.171055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28