CXIWS&p 7xshortsg24101609/19/2023
LAST:

 0.1660		CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1660		ASK:
0.0000		VOLUME:
400
CHANGE(%):
0.61		PREV:
0.1650		LOW:
0.1640		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.16400.16600.16400.16604000
09/18/230.16400.16500.16400.165050,6000
09/15/230.15100.15100.15100.151050,0000
09/14/230.15900.15900.15800.158050,0000
09/13/230.16500.16500.16300.163015,0000
09/12/230.16400.16400.16400.164000
09/11/230.16400.16400.16400.164015,0000
09/08/230.16400.16400.16400.1640100,0000
09/07/230.16500.16500.16500.165015,0000
09/06/230.15300.15300.15300.153000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28