CXKWHsi 5xshortsg24103009/19/2023
LAST:

 0.1710		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0000		VOLUME:
239,000
CHANGE(%):
2.84		PREV:
0.1760		LOW:
0.1710		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.17500.18000.17100.1710239,0000
09/18/230.17000.17700.16700.17602,958,0000
09/15/230.16300.17000.15400.1630462,4000
09/14/230.16600.17400.16400.1680226,0000
09/13/230.16600.17400.16200.1700181,0000
09/12/230.17300.17600.16400.1680246,0000
09/11/230.17400.17900.16400.1670194,0000
09/08/230.16500.16500.16500.165000
09/07/230.15500.16500.15500.165058,7000
09/06/230.15700.16300.15300.1550103,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51