CXMWHstech 7xlongsg24040209/19/2023
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.3000		VOLUME:
36,200
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.25500.25500.23000.250036,2000
09/18/230.28000.28000.25500.2550166,8000
09/15/230.30000.32500.28000.3000878,0000
09/14/230.29000.29500.28000.2950633,6000
09/13/230.30000.30000.27500.2800593,0000
09/12/230.29000.31000.28000.29501,550,3000
09/11/230.26000.31000.25500.30501,579,8000
09/08/230.30500.30500.30500.305000
09/07/230.36000.36000.30500.3050239,5000
09/06/230.35000.36500.33000.3550519,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51