CXPWHsi 7xlongsg25102907/11/2024
LAST:

 0.6500
CHANGE:
 0.09
OPEN:
0.6000
HIGH:
0.6550
ASK:
0.6550
VOLUME:
319,400
CHANGE(%):
15.04
PREV:
0.5650
LOW:
0.6000
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.60000.65500.60000.6500319,4000
07/10/240.60500.63500.56500.5650231,2000
07/09/240.57000.60500.55000.5750158,3000
07/08/240.60500.63000.57000.5750156,8000
07/05/240.70000.71500.64000.6450147,3000
07/04/240.71500.72500.67500.7000117,1000
07/03/240.64000.68000.63000.6650266,9000
07/02/240.59000.67000.59000.6150174,1000
07/01/240.61000.61000.61000.610000
06/28/240.57500.64000.57000.6100123,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59