SGX, CXPW End of Day and Historical Stock Data [HSI 7xLongSG251029]

29 Oct 2025

LAST: 0.6750	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.3650	VOLUME: 0
LAST: 0.6750	CHG(%): 0.00	PREV: 0.6750	LOW: 0.6750	BID: 0.2250

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.6750	0.6750	0.6750	0.6750	0
28 Oct 25	0.6750	0.6750	0.6750	0.6750	0
27 Oct 25	0.6750	0.6750	0.6750	0.6750	0
24 Oct 25	0.6750	0.6750	0.6750	0.6750	0
23 Oct 25	0.6750	0.6750	0.6750	0.6750	0
21 Oct 25	0.7300	0.7300	0.7300	0.7300	500
20 Oct 25	0.7300	0.7300	0.7300	0.7300	500
17 Oct 25	0.7000	0.7000	0.5800	0.5800	134.7K
16 Oct 25	0.7100	0.7150	0.6900	0.7050	36.0K
15 Oct 25	0.6350	0.6350	0.6350	0.6350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6750