SGX, CXPW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6300	0.6300	0.6200	0.6300	15K
07 Aug 25	0.6600	0.6600	0.6600	0.6600	16K
06 Aug 25	0.6350	0.6350	0.6250	0.6250	38.4K
05 Aug 25	0.6000	0.6000	0.6000	0.6000	0
04 Aug 25	0.5600	0.6000	0.5450	0.6000	55K
01 Aug 25	0.6200	0.6250	0.5800	0.5800	234.7K
31 Jul 25	0.6450	0.6500	0.6200	0.6200	317.7K
30 Jul 25	0.7250	0.7550	0.7000	0.7400	71K
29 Jul 25	0.7200	0.7200	0.7100	0.7100	40.2K
28 Jul 25	0.7450	0.7550	0.7400	0.7550	30K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

18.97.14.84
United States

0.3600