CXQWDlc Sg5xshorthsi23042009/25/2020
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.55000.55000.55000.55005,0000
09/24/200.50000.50000.50000.500000
09/23/200.50000.50000.50000.50009000
09/22/200.45000.45000.45000.450000
09/21/200.45000.45000.45000.45002,0000
09/18/200.41500.41500.41500.415000
09/17/200.41500.41500.41500.4150122,0000
09/16/200.43500.43500.43500.435000
09/15/200.43500.43500.43500.435000
09/14/200.43500.43500.43500.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83