CYDWNdx 5xlongsg24042504/25/2024
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/240.80000.80000.80000.800000
04/24/240.80000.80000.80000.800000
04/23/240.80000.80000.80000.800000
04/22/240.80000.80000.80000.800000
04/19/240.80000.80000.80000.800000
04/18/240.80000.80000.80000.800038,0000
04/17/240.93500.93500.93500.935000
04/16/240.93500.93500.93500.935000
04/12/240.99000.99000.99000.990018,0000
04/11/240.93500.93500.93500.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87