CYEWNdx 5xshortsg240425a04/25/2024
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/240.08800.08800.08800.088000
04/24/240.08800.08800.08800.088000
04/23/240.08800.08800.08800.088000
04/22/240.08800.08800.08800.088000
04/19/240.08800.08800.08800.088000
04/18/240.08800.08800.08800.088000
04/17/240.08800.08800.08800.088000
04/16/240.08800.08800.08800.08809000
04/12/240.07100.07100.07100.071000
04/11/240.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57