CYJWHsi 5xlongsg24091209/19/2023
LAST:

 0.4650		CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.5000		VOLUME:
2,000
CHANGE(%):
9.71		PREV:
0.5150		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.45000.46500.45000.46502,0000
09/18/230.51500.51500.51500.515000
09/15/230.51500.51500.51500.51508,5000
09/14/230.47500.47500.47500.47501,0000
09/13/230.47500.47500.47000.475011,0000
09/12/230.48000.48000.48000.48005,0000
09/11/230.46500.49000.46500.490014,0000
09/08/230.49500.49500.49500.495000
09/07/230.51500.51500.49500.495037,5000
09/06/230.50500.53000.50500.530031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28