CYMWHstech 5xlongsg24121809/04/2024
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
9.30		PREV:
0.0430		LOW:
0.0390		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.03900.03900.03900.039030,0000
09/03/240.04300.04300.04300.0430100,0000
09/02/240.04200.04200.04200.0420100,0000
08/30/240.04800.04800.04700.047010,015,0000
08/29/240.04000.04000.04000.040090,0000
08/28/240.03900.04000.03900.040090,0000
08/27/240.04100.04200.04100.0420100,0000
08/26/240.04400.04400.04400.0440280,0000
08/23/240.04100.04100.04100.0410280,0000
08/22/240.04000.04400.04000.044012,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07