SGX, CYNW End of Day and Historical Stock Data [SiMSCI 7xLongSG260226]

26 Dec 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 1.100	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.310	3.310	3.310	3.310	0
24 Dec 25	3.310	3.310	3.310	3.310	4.0K
23 Dec 25	3.280	3.280	3.280	3.280	1.0K
22 Dec 25	3.020	3.020	3.020	3.020	0
18 Dec 25	3.020	3.020	3.020	3.020	0
17 Dec 25	3.020	3.020	3.020	3.020	600
16 Dec 25	2.940	2.950	2.940	2.950	600
15 Dec 25	3.240	3.240	3.240	3.240	0
12 Dec 25	3.240	3.240	3.240	3.240	0
11 Dec 25	3.240	3.240	3.240	3.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310