CYSWHstech 7xlongsg25102907/12/2024
LAST:

 0.1330
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1400
VOLUME:
1,420,200
CHANGE(%):
14.66
PREV:
0.1160
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.12000.13500.12000.13301,420,2000
07/11/240.10400.11700.10400.1160758,3000
07/10/240.10500.11300.09800.0980163,9000
07/09/240.09200.10300.08900.0980731,6000
07/08/240.09800.10200.08900.0930295,6000
07/05/240.11100.11300.09500.09801,402,5000
07/04/240.11700.12200.10700.11101,674,1000
07/03/240.09300.10800.09300.1070601,0000
07/02/240.08900.10100.08800.09001,097,8000
07/01/240.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52