CYSWHstech 7xlongsg25102910/16/2024
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/240.22000.22000.22000.220000
10/15/240.22000.22000.22000.220000
10/14/240.22000.22000.22000.220000
10/11/240.22000.22000.22000.220000
10/10/240.22000.22000.22000.220000
10/09/240.22000.22000.22000.220000
10/08/240.75000.76000.22000.2200721,4000
10/07/240.60500.76000.60500.7250668,9000
10/04/240.40500.60500.39000.6050713,4000
10/03/240.56500.57500.28000.42501,403,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46