CZMWHsi 7xshortsg24012509/19/2023
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0950		ASK:
0.0000		VOLUME:
220,000
CHANGE(%):
1.08		PREV:
0.0930		LOW:
0.0920		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.09300.09500.09200.0920220,0000
09/18/230.08900.09300.08900.0930200,0000
09/15/230.08300.08300.08300.08301,1000
09/14/230.09000.09000.09000.09001,1000
09/13/230.09100.09100.09100.091000
09/12/230.09100.09100.09100.091000
09/11/230.09100.09100.09100.09101,4000
09/08/230.08600.08600.08600.086000
09/07/230.08600.08600.08600.086090,0000
09/06/230.08400.08400.08400.08401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51