CZMWHsi 7xshortsg24012501/25/2024
LAST:

 0.1760		CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1760		LOW:
0.1760		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/240.17600.17600.17600.176000
01/24/240.17600.17600.17600.176000
01/23/240.17600.17600.17600.176000
01/22/240.17600.17600.17600.176000
01/19/240.17600.17600.17600.176000
01/18/240.17600.17600.17600.176030,0000
01/17/240.14300.17500.14300.17202,618,0000
01/16/240.13400.13500.13400.135020,0000
01/15/240.11500.12200.11500.122080,0000
01/12/240.11300.11300.11300.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49