SGX, CZNW End of Day and Historical Stock Data [Nasdaq 7xShortSG260401]

21 Nov 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0160	VOLUME: 0
LAST: 0.0020	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0020	0.0020	0.0020	0.0020	0
20 Nov 25	0.0020	0.0020	0.0020	0.0020	600
19 Nov 25	0.0010	0.0010	0.0010	0.0010	0
18 Nov 25	0.0010	0.0010	0.0010	0.0010	0
17 Nov 25	0.0010	0.0010	0.0010	0.0010	300.0K
14 Nov 25	0.0010	0.0010	0.0010	0.0010	100
13 Nov 25	0.0020	0.0020	0.0010	0.0010	35.4K
12 Nov 25	0.0010	0.0010	0.0010	0.0010	0
11 Nov 25	0.0010	0.0010	0.0010	0.0010	0
10 Nov 25	0.0010	0.0010	0.0010	0.0010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020