CZNWNasdaq 7xshortsg26040109/19/2023
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.0000		VOLUME:
63,000
CHANGE(%):
0.00		PREV:
0.4250		LOW:
0.4250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.42500.42500.42500.425063,0000
09/18/230.42000.43000.42000.425068,3000
09/15/230.38500.38500.38000.380016,1000
09/14/230.40000.40000.40000.40006000
09/13/230.42000.42000.41500.415077,4000
09/12/230.41000.41000.41000.410000
09/11/230.40500.41000.40500.410063,0000
09/08/230.42500.42500.42500.425014,9000
09/07/230.41500.41500.41000.410011,5000
09/06/230.39000.39000.38500.385023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28