DAEWDlc Sg5xshortsunny A02/27/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.4500
VOLUME:
450,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.32000.32000.31000.3100450,0000
02/26/200.29500.31000.28500.3100317,5000
02/25/200.37000.37000.27000.2700207,0000
02/24/200.34500.35500.33000.3300310,0000
02/21/200.29500.29500.29500.295000
02/20/200.29500.29500.29500.2950200,0000
02/19/200.32000.32000.31000.320055,0000
02/18/200.32500.32500.32500.32505,0000
02/17/200.28000.28000.28000.28004,5000
02/14/200.31000.31000.31000.31001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83