DANWDlc Socgen5xlong Tencent02/20/2020
LAST:

 3.860
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.050
ASK:
3.990
VOLUME:
142,800
CHANGE(%):
1.28
PREV:
3.910
LOW:
3.780
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/204.0504.0503.7803.860142,8000
02/19/203.9904.0803.9003.91080,0000
02/18/204.0404.1103.8503.850169,8000
02/17/204.3904.4104.2804.28021,0000
02/14/204.2404.4104.1604.16041,5000
02/13/204.1504.1504.1504.1502000
02/12/203.9804.0803.9204.08051,3000
02/11/203.7703.9603.7703.960121,0000
02/10/203.4403.5403.4403.5409000
02/07/203.4603.4903.4603.49015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83