DANWDlc Socgen5xlong Tencent11/05/2021
LAST:

 0.2860
CHANGE:
 0.02
OPEN:
0.2860
HIGH:
0.2860
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.54
PREV:
0.2710
LOW:
0.2860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.28600.28600.28600.286000
11/04/210.27100.27100.27100.271000
11/03/210.27100.27100.27100.271000
11/02/210.28900.28900.28900.289000
11/01/210.32700.32700.32700.327000
10/29/210.35400.35400.35400.354000
10/28/210.37500.37500.36000.3650550,0000
10/27/210.36000.36000.35000.355050,0000
10/26/210.42000.43000.40500.41501,024,5000
10/25/210.41500.43000.41500.4300720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46