DBZWDlc Socgen5xshort Uob02/27/2020
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6150
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.62500.62500.61500.615058,0000
02/26/200.62000.62000.62000.620025,0000
02/25/200.60500.60500.59500.5950124,0000
02/24/200.61000.61000.60500.6100138,0000
02/21/200.56000.56500.56000.565020,0000
02/20/200.54000.55000.54000.550046,0000
02/19/200.54500.54500.53000.5350187,0000
02/18/200.54000.55000.54000.550032,0000
02/17/200.52000.52500.52000.525010,0000
02/14/200.52000.52000.51500.5200114,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83