DCPWDlc Socgen5xshort Pingan11/05/2021
LAST:

 0.1160		CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.75		PREV:
0.1140		LOW:
0.1160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.11600.11600.11600.116000
11/04/210.11400.11400.11400.114000
11/03/210.11400.11400.11400.114000
11/02/210.10800.10800.10800.108000
11/01/210.11500.11500.11500.115000
10/29/210.09600.09600.09600.096000
10/28/210.09800.10500.09800.1030428,0000
10/27/210.08800.08800.08600.0870320,0000
10/26/210.07700.08000.07700.0800176,0000
10/25/210.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63