DCQWHkex 5xshortsg25020507/12/2024
LAST:

 0.4200
CHANGE:
 0.10
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
133,300
CHANGE(%):
19.23
PREV:
0.5200
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.42000.42000.42000.4200133,3000
07/11/240.52000.52000.52000.520000
07/10/240.52000.52000.52000.520000
07/09/240.52000.52000.52000.520000
07/08/240.52000.52000.52000.520000
07/05/240.52500.52500.52000.5200133,3000
07/04/240.41500.41500.41500.415000
07/03/240.41500.41500.41500.415000
07/02/240.41500.41500.41500.415000
07/01/240.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52