DDIWDlc Socgen5xshort Singtel02/27/2020
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1220
HIGH:
0.1250
ASK:
0.1250
VOLUME:
583,000
CHANGE(%):
3.42
PREV:
0.1170
LOW:
0.1210
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.12200.12500.12100.1210583,0000
02/26/200.11500.11700.11400.1170290,0000
02/25/200.11200.11300.11200.1130100,0000
02/24/200.11500.11500.10900.1090107,0000
02/21/200.11000.11000.11000.11003,0000
02/20/200.10300.10500.10300.1050154,0000
02/19/200.10200.10200.10100.1010202,0000
02/18/200.09800.10100.09800.1010106,0000
02/17/200.09600.09600.09600.09602,0000
02/14/200.09400.09500.09400.095042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83