DEKWDlc Socgen5xlong Kepcorp02/27/2020
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.4350
VOLUME:
505,000
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.36500.37000.36000.3600505,0000
02/26/200.38500.38500.38000.3800860,0000
02/25/200.40000.40000.40000.400000
02/24/200.40000.40000.40000.4000141,0000
02/21/200.41000.41000.41000.410000
02/20/200.41000.41000.41000.410000
02/19/200.41000.41000.41000.410000
02/18/200.41000.41000.41000.410030,0000
02/17/200.41000.41000.41000.410030,0000
02/14/200.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83