DELWHsbc 5xshortsg25020507/15/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0000
VOLUME:
1,097,300
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.06600.06700.06600.06701,097,3000
07/12/240.06700.06700.06700.067000
07/11/240.06900.06900.06700.0670963,3000
07/10/240.07100.07100.07100.071000
07/09/240.07000.07100.07000.071060,0000
07/08/240.06700.07000.06700.07002,003,3000
07/05/240.06500.06500.06400.06401,050,0000
07/04/240.06200.06200.06200.062000
07/03/240.06100.06200.06100.06201,224,6000
07/02/240.06300.06400.06300.06401,258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52