DENWDbs 5xlongsg25022602/26/2025
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.900
HIGH:
4.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/254.9004.9004.9004.90000
02/25/254.9004.9004.9004.90000
02/20/254.9004.9004.9004.90000
02/19/254.7904.9004.7904.9003000
02/18/254.5304.8304.5304.83013,6000
02/17/254.4004.4004.4004.4006000
02/14/254.3904.3904.3904.3903,0000
02/13/254.4204.4204.4204.42000
02/12/254.4204.4204.4204.4203,0000
02/11/254.4804.4804.4804.4803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60