DENWDbs 5xlongsg25022607/12/2024
LAST:

 2.380
CHANGE:
 0.15
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
5.93
PREV:
2.530
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.4502.4502.3802.3803,4000
07/11/242.5702.5702.5002.5301,0000
07/10/242.4202.4202.4202.4202,2000
07/09/242.2002.2002.2002.20000
07/08/242.2502.2502.2002.2001,4000
07/05/242.4402.4402.4402.44000
07/04/242.4402.4402.4402.44000
07/03/242.4402.4402.4402.4401,9000
07/02/241.8801.8801.8801.88000
07/01/241.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52