DEOWDbs 5xshortsg25022607/15/2024
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1520
ASK:
0.1540
VOLUME:
50,000
CHANGE(%):
1.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.15000.15200.15000.152050,0000
07/12/240.14900.15500.14900.1500315,4000
07/11/240.14100.14700.14000.1460576,6000
07/10/240.15500.15500.14800.1490289,4000
07/09/240.16600.16600.16100.1630190,9000
07/08/240.16600.16800.16400.1640355,7000
07/05/240.15200.16200.15200.1620478,8000
07/04/240.15400.15400.15300.153060,0000
07/03/240.16000.16000.14800.1530518,7000
07/02/240.19700.19700.17300.1730760,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52