DEVWBYD 5xLongSG25062605/05/2025
LAST:

 0.1110		CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1110		LOW:
0.1110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.06700.06700.06700.067000
06/25/250.06700.06700.06700.067000
06/24/250.06700.06700.06700.067000
06/23/250.06700.06700.06700.067000
06/20/250.06700.06700.06700.067000
06/19/250.07300.07300.06700.0670170,0000
06/18/250.08200.08200.07800.0780320,0000
06/17/250.08400.08400.07800.0800512,0000
06/16/250.07800.08500.07800.0850423,0000
06/13/250.09000.09100.08000.0870430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17