DEVWByd 5xlongsg25062607/15/2024
LAST:

 0.1420
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1620
VOLUME:
57,900
CHANGE(%):
6.58
PREV:
0.1520
LOW:
0.1420
BID:
0.1410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.15500.15500.14200.142057,9000
07/12/240.14200.15400.14200.15201,002,9000
07/11/240.13600.13900.13600.1370402,0000
07/10/240.13400.13700.13000.1300325,3000
07/09/240.12100.13000.12100.1300388,2000
07/08/240.12700.12700.11800.1180751,5000
07/05/240.11900.12200.11700.1220140,0000
07/04/240.12700.12700.12000.1200723,5000
07/03/240.10500.10500.10500.105000
07/02/240.10600.10600.10500.1050100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52