DEZWDlc Sg5xshortuob A02/27/2020
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.515
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.5151.5151.5151.51500
02/26/201.5151.5151.5151.51500
02/25/201.5151.5151.5151.5157,0000
02/24/201.5101.5251.5101.52560,0000
02/21/201.4001.4001.4001.40000
02/20/201.3451.4001.3451.40012,0000
02/19/201.3401.3551.3401.355120,0000
02/18/201.3101.3101.3101.31000
02/17/201.3101.3101.3101.3102,0000
02/14/201.3201.3201.2851.29012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83