DFKWSembcorp 5xlongsg25051507/12/2024
LAST:

 0.8150
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8350
ASK:
0.0000
VOLUME:
79,400
CHANGE(%):
4.49
PREV:
0.7800
LOW:
0.7950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.80000.83500.79500.815079,4000
07/11/240.82000.82000.76500.780071,8000
07/10/240.78000.80500.77000.805052,7000
07/09/240.75500.75500.73000.755020,3000
07/08/240.78500.78500.78500.785000
07/05/240.78500.78500.78500.785023,7000
07/04/240.84500.85000.80000.810088,0000
07/03/240.75000.81000.75000.810040,0000
07/02/240.85000.85000.71500.725050,5000
07/01/240.83000.86500.83000.865056,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52