DGBWDlc Sg5xshort Areit02/27/2020
LAST:

 0.1260
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1360
ASK:
0.1420
VOLUME:
125,000
CHANGE(%):
1.56
PREV:
0.1280
LOW:
0.1260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.13600.13600.12600.1260125,0000
02/26/200.12300.12800.12300.1280540,0000
02/25/200.12500.12500.12500.125000
02/24/200.11900.12500.11900.1250320,0000
02/21/200.11400.11400.11400.114000
02/20/200.11300.11400.11300.1140425,0000
02/19/200.10600.10900.10600.1090240,0000
02/18/200.11500.11500.11000.1100205,0000
02/17/200.11400.11400.11200.1120170,0000
02/14/200.11100.11500.11100.1150370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83