DGOWDlc Socgen5xshort Venture02/27/2020
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0510
VOLUME:
2,080,000
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05000.05200.04900.04902,080,0000
02/26/200.05000.05300.04800.05001,640,0000
02/25/200.05300.05300.04700.04804,513,6000
02/24/200.04900.05600.04900.05507,679,5000
02/21/200.04700.04700.04600.04601,062,5000
02/20/200.04600.04600.04600.0460570,0000
02/19/200.04700.04700.04600.0460224,4000
02/18/200.04600.04900.04600.04801,977,0000
02/17/200.04600.04700.04400.04601,430,0000
02/14/200.04500.04500.04200.0420632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83