DGRWDlc Sg5xlong Sgx02/27/2020
LAST:

 0.5650		CHANGE:
 0.02		OPEN:
0.5450		HIGH:
0.5650		ASK:
0.5700		VOLUME:
88,000
CHANGE(%):
2.73		PREV:
0.5500		LOW:
0.5250		BID:
0.4950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.54500.56500.52500.565088,0000
02/26/200.56000.56500.55000.550057,0000
02/25/200.59000.59500.58500.590034,0000
02/24/200.56500.57500.56500.575011,0000
02/21/200.63000.63000.60500.610022,0000
02/20/200.68500.68500.65500.670046,0000
02/19/200.71000.73500.69500.735047,0000
02/18/200.68500.70000.66000.660069,0000
02/17/200.69500.72500.69500.7250115,0000
02/14/200.67500.69000.67000.6900110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83