DGRWDlc Sg5xlong Sgx06/30/2022
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.22500.22500.22500.225000
06/29/220.22500.22500.22500.225000
06/28/220.22500.22500.22500.225000
06/27/220.22500.22500.22500.225000
06/24/220.22500.22500.22500.225000
06/23/220.22500.22500.22500.2250190,0000
06/22/220.22000.22000.22000.220012,0000
06/21/220.24000.24000.24000.240000
06/20/220.24000.24000.24000.240000
06/17/220.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87