DGSWDlc Sg5xshort Sgx02/27/2020
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
952,000
CHANGE(%):
1.82
PREV:
0.1100
LOW:
0.1070
BID:
0.1030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.11000.11500.10700.1080952,0000
02/26/200.10800.11000.10800.11001,155,0000
02/25/200.10600.10600.10000.10401,730,0000
02/24/200.10100.10700.10100.10701,343,0000
02/21/200.09700.10000.09700.09901,684,3000
02/20/200.08800.09600.08800.09202,103,9000
02/19/200.09000.09000.08400.08502,571,6000
02/18/200.09100.09600.09100.0950981,5000
02/17/200.09300.09300.08700.08701,095,3000
02/14/200.09500.09500.09400.0940304,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83