DJAWDlc Sg5xlong Cmob02/27/2020
LAST:

 0.6950
CHANGE:
 0.05
OPEN:
0.6950
HIGH:
0.6950
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
6.71
PREV:
0.7450
LOW:
0.6950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.69500.69500.69500.69507,2000
02/26/200.74500.74500.74500.745000
02/25/200.78000.78000.74500.745012,0000
02/24/200.84000.84000.84000.84003,0000
02/21/200.89000.89000.89000.890000
02/20/200.90500.90500.89000.89007,0000
02/19/200.89500.89500.89500.89504,0000
02/18/200.93000.93000.93000.930000
02/17/200.93000.93000.93000.930000
02/14/200.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83