DJLWCmb 5xlongsg24080107/15/2024
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
800,000
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.02900.02900.02600.0270800,0000
07/12/240.02800.03000.02800.0300400,0000
07/11/240.02300.02400.02300.0240250,0000
07/10/240.02200.02300.02200.0220200,0000
07/09/240.02100.02200.02100.0220950,0000
07/08/240.02100.02100.02100.0210300,0000
07/05/240.02600.02600.02200.0220450,0000
07/04/240.02600.02700.02600.0260500,0000
07/03/240.02700.02700.02400.0240550,0000
07/02/240.02800.02800.02700.0280800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52