DJWWDlc Socgen5xshort Ocbc02/20/2020
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3700
VOLUME:
125,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.35000.35500.35000.3550125,0000
02/19/200.34500.35000.34500.350045,5000
02/18/200.36500.36500.36000.360075,0000
02/17/200.35500.35500.35500.35505000
02/14/200.34500.34500.34500.345020,0000
02/13/200.35500.36000.35500.360042,2000
02/12/200.38500.38500.35500.3650188,3000
02/11/200.41000.41000.41000.410000
02/10/200.41000.41000.40500.410056,0000
02/07/200.37000.39000.37000.3900440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83