DKPWAlibaba 5xlongsg25111307/12/2024
LAST:

 0.2750
CHANGE:
 0.05
OPEN:
0.2550
HIGH:
0.2750
ASK:
0.2850
VOLUME:
405,300
CHANGE(%):
22.22
PREV:
0.2250
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.25500.27500.25000.2750405,3000
07/11/240.20500.22500.20500.2250175,2000
07/10/240.20500.21000.19800.1980406,0000
07/09/240.18300.19500.18000.195070,7000
07/08/240.18400.18400.17800.18005000
07/05/240.20500.21000.19600.1960287,9000
07/04/240.20500.20500.19800.1980192,4000
07/03/240.17800.19200.17800.192051,1000
07/02/240.16300.18100.16300.167070,1000
07/01/240.17300.17300.17300.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52