DKPWAlibaba 5xlongsg25111307/10/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0590		ASK:
0.1800		VOLUME:
2,576,400
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0550		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05500.05900.05500.05902,576,4000
07/09/250.07100.07100.05700.05806,015,7000
07/08/250.06600.07200.06400.07103,386,5000
07/07/250.05800.06700.05800.06603,315,4000
07/04/250.06400.06800.06000.06404,906,4000
07/01/250.08300.08300.08300.083000
06/30/250.08800.08800.08300.08303,549,2000
06/27/250.09500.09700.09000.0900966,3000
06/26/250.10900.10900.10900.109000
06/25/250.10300.11000.10100.10901,459,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57