SGX, DKPW End of Day and Historical Stock Data [Alibaba 5xlongsg251113]

12 Sep 2025

LAST: 0.2350	CHANGE: 0.06	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.1800	VOLUME: 764.4K
LAST: 0.2350	CHG(%): 30.56	PREV: 0.1800	LOW: 0.2300	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2500	0.2500	0.2300	0.2350	764.4K
10 Sep 25	0.1870	0.2100	0.1800	0.1800	946.6K
09 Sep 25	0.1600	0.1790	0.1600	0.1730	1.2M
08 Sep 25	0.1370	0.1530	0.1370	0.1530	1.28M
05 Sep 25	0.1120	0.1300	0.1100	0.1290	948.6K
01 Sep 25	0.1260	0.1560	0.1260	0.1540	2.92M
29 Aug 25	0.0840	0.0910	0.0820	0.0820	8.43M
28 Aug 25	0.0950	0.0950	0.0810	0.0820	3.88M
27 Aug 25	0.1100	0.1180	0.1070	0.1070	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350