SGX, DKPW End of Day and Historical Stock Data [Alibaba 5xLongSG251113]

04 Nov 2025

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.1800	VOLUME: 378.3K
LAST: 0.2100	CHG(%): 12.50	PREV: 0.2400	LOW: 0.2100	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.2450	0.2450	0.2100	0.2100	378.3K
03 Nov 25	0.2550	0.2550	0.2300	0.2400	848.0K
31 Oct 25	0.3000	0.3050	0.2650	0.2650	809.0K
30 Oct 25	0.3450	0.3450	0.2950	0.3250	956.5K
29 Oct 25	0.3100	0.3100	0.3100	0.3100	0
28 Oct 25	0.3450	0.3450	0.3100	0.3100	573.4K
27 Oct 25	0.3400	0.4000	0.3350	0.3350	313.1K
24 Oct 25	0.3000	0.3000	0.2850	0.2950	512.6K
23 Oct 25	0.2400	0.2700	0.2250	0.2600	865.0K
21 Oct 25	0.2850	0.3000	0.2700	0.2700	538.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100