SGX, DKPW End of Day and Historical Stock Data [Alibaba 5xlongsg251113]

10 Sep 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1870	HIGH: 0.2100	ASK: 0.1800	VOLUME: 946.6K
LAST: 0.1800	CHG(%): 4.05	PREV: 0.1730	LOW: 0.1800	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1870	0.2100	0.1800	0.1800	946.6K
09 Sep 25	0.1600	0.1790	0.1600	0.1730	1.2M
08 Sep 25	0.1370	0.1530	0.1370	0.1530	1.28M
05 Sep 25	0.1120	0.1300	0.1100	0.1290	948.6K
01 Sep 25	0.1260	0.1560	0.1260	0.1540	2.92M
29 Aug 25	0.0840	0.0910	0.0820	0.0820	8.43M
28 Aug 25	0.0950	0.0950	0.0810	0.0820	3.88M
27 Aug 25	0.1100	0.1180	0.1070	0.1070	1.62M
25 Aug 25	0.1080	0.1260	0.1070	0.1230	7.5M
22 Aug 25	0.0890	0.0960	0.0890	0.0960	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800